Ford Motor - Lager Pris

Lager Pris
12.43
Daglig Change
0.21 1.68%
Månedlig
-5.94%
Årlig
7.48%
Q2 Prognose
12.02
Pris Chg Dag År Dato
Nissan 580.00 0.50 0.09% 15.77% 2024-05-02
Toyota Motor 3,581.00 -24.00 -0.67% 92.94% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Suzuki Motor 1,806.00 -7.00 -0.39% 50.44% 2024-05-02
Asbury Automotive 213.75 5.30 2.54% 12.85% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
BMW 102.50 0.55 0.54% -1.25% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 36.67% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Honda Motor 33.84 -0.70 -2.03% 28.23% 2024-05-01
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Renault 48.00 0.36 0.76% 52.89% 2024-05-03
Sonic Automotive 56.43 -0.65 -1.14% 41.15% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Toyota Motor 232.92 5.81 2.56% 72.64% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03
Volvo AB 271.10 -6.50 -2.34% 30.59% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Volkswagen 115.50 1.15 1.01% -7.57% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03